The Alumasc Group plc (ALU)

GBX 362.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 378.0 378.0 378.0 378.0 -
15 Jul, 1987 363.0 363.0 363.0 363.0 -
09 Jul, 1987 360.0 360.0 360.0 360.0 -
08 Jul, 1987 358.0 358.0 358.0 358.0 -
07 Jul, 1987 356.0 356.0 356.0 356.0 -
06 Jul, 1987 355.0 355.0 355.0 355.0 -
02 Jul, 1987 348.0 348.0 348.0 348.0 -
01 Jul, 1987 346.0 346.0 346.0 346.0 -
26 Jun, 1987 348.0 348.0 348.0 348.0 -
25 Jun, 1987 346.0 346.0 346.0 346.0 -