The Alumasc Group plc (ALU)

GBX 367.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 457.0 457.0 457.0 457.0 -
09 Sep, 1987 458.0 458.0 458.0 458.0 -
02 Sep, 1987 420.0 420.0 420.0 420.0 -
28 Aug, 1987 415.0 415.0 415.0 415.0 -
24 Aug, 1987 410.0 410.0 410.0 410.0 -
21 Aug, 1987 400.0 400.0 400.0 400.0 -
20 Aug, 1987 405.0 405.0 405.0 405.0 -
18 Aug, 1987 400.0 400.0 400.0 400.0 -
13 Aug, 1987 405.0 405.0 405.0 405.0 -
12 Aug, 1987 410.0 410.0 410.0 410.0 -