The Alumasc Group plc (ALU)

GBX 367.5

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1987 451.0 451.0 451.0 451.0 -
02 Oct, 1987 450.0 450.0 450.0 450.0 -
29 Sep, 1987 451.0 451.0 451.0 451.0 -
25 Sep, 1987 450.0 450.0 450.0 450.0 -
24 Sep, 1987 451.0 451.0 451.0 451.0 -
23 Sep, 1987 450.0 450.0 450.0 450.0 -
22 Sep, 1987 453.0 453.0 453.0 453.0 -
17 Sep, 1987 450.0 450.0 450.0 450.0 -
16 Sep, 1987 453.0 453.0 453.0 453.0 -
14 Sep, 1987 455.0 455.0 455.0 455.0 -