The Alumasc Group plc (ALU)

GBX 362.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 370.0 370.0 370.0 370.0 -
07 Aug, 1987 405.0 405.0 405.0 405.0 -
03 Aug, 1987 430.0 430.0 430.0 430.0 -
31 Jul, 1987 425.0 425.0 425.0 425.0 -
30 Jul, 1987 410.0 410.0 410.0 410.0 -
29 Jul, 1987 405.0 405.0 405.0 405.0 -
28 Jul, 1987 399.0 399.0 399.0 399.0 -
24 Jul, 1987 391.0 391.0 391.0 391.0 -
22 Jul, 1987 385.0 385.0 385.0 385.0 -
17 Jul, 1987 381.0 381.0 381.0 381.0 -