The Alumasc Group plc (ALU)

GBX 362.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 348.0 348.0 348.0 348.0 -
18 Jun, 1987 346.0 346.0 346.0 346.0 -
17 Jun, 1987 345.0 345.0 345.0 345.0 -
16 Jun, 1987 343.0 343.0 343.0 343.0 -
15 Jun, 1987 340.0 340.0 340.0 340.0 -
12 Jun, 1987 335.0 335.0 335.0 335.0 -
10 Jun, 1987 326.0 326.0 326.0 326.0 -
09 Jun, 1987 323.0 323.0 323.0 323.0 -
08 Jun, 1987 318.0 318.0 318.0 318.0 -
05 Jun, 1987 313.0 313.0 313.0 313.0 -