The Alumasc Group plc (ALU)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 290.0 290.0 290.0 290.0 -
05 Nov, 1987 280.0 280.0 280.0 280.0 -
04 Nov, 1987 290.0 290.0 290.0 290.0 -
02 Nov, 1987 310.0 310.0 310.0 310.0 -
30 Oct, 1987 315.0 315.0 315.0 315.0 -
28 Oct, 1987 320.0 320.0 320.0 320.0 -
26 Oct, 1987 325.0 325.0 325.0 325.0 -
23 Oct, 1987 360.0 360.0 360.0 360.0 -
22 Oct, 1987 405.0 405.0 405.0 405.0 -
21 Oct, 1987 425.0 425.0 425.0 425.0 -