The Alumasc Group plc (ALU)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1988 295.0 295.0 295.0 295.0 -
04 Jan, 1988 280.0 280.0 280.0 280.0 -
30 Dec, 1987 270.0 270.0 270.0 270.0 -
29 Dec, 1987 260.0 260.0 260.0 260.0 -
22 Dec, 1987 265.0 265.0 265.0 265.0 -
18 Dec, 1987 255.0 255.0 255.0 255.0 -
17 Dec, 1987 260.0 260.0 260.0 260.0 -
16 Dec, 1987 265.0 265.0 265.0 265.0 -
15 Dec, 1987 260.0 260.0 260.0 260.0 -
11 Dec, 1987 265.0 265.0 265.0 265.0 -