The Alumasc Group plc (ALU)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 305.0 305.0 305.0 305.0 -
22 Jan, 1988 310.0 310.0 310.0 310.0 -
21 Jan, 1988 305.0 305.0 305.0 305.0 -
20 Jan, 1988 310.0 310.0 310.0 310.0 -
19 Jan, 1988 305.0 305.0 305.0 305.0 -
18 Jan, 1988 315.0 315.0 315.0 315.0 -
08 Jan, 1988 310.0 310.0 310.0 310.0 -
07 Jan, 1988 315.0 315.0 315.0 315.0 -
06 Jan, 1988 300.0 300.0 300.0 300.0 -
05 Jan, 1988 295.0 295.0 295.0 295.0 -