The Alumasc Group plc (ALU)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 258.0 258.0 258.0 258.0 -
28 Mar, 1988 263.0 263.0 263.0 263.0 -
07 Mar, 1988 268.0 268.0 268.0 268.0 -
04 Mar, 1988 268.0 268.0 268.0 268.0 -
03 Mar, 1988 263.0 263.0 263.0 263.0 -
02 Mar, 1988 268.0 268.0 268.0 268.0 -
26 Feb, 1988 263.0 263.0 263.0 263.0 -
25 Feb, 1988 268.0 268.0 268.0 268.0 -
24 Feb, 1988 270.0 270.0 270.0 270.0 -
22 Feb, 1988 275.0 275.0 275.0 275.0 -