The Alumasc Group plc (ALU)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1988 230.0 230.0 230.0 230.0 -
22 Jun, 1988 223.0 223.0 223.0 223.0 -
21 Jun, 1988 222.0 222.0 222.0 222.0 -
17 Jun, 1988 220.0 220.0 220.0 220.0 -
15 Jun, 1988 215.0 215.0 215.0 215.0 -
14 Jun, 1988 212.0 212.0 212.0 212.0 -
13 Jun, 1988 210.0 210.0 210.0 210.0 -
07 Jun, 1988 213.0 213.0 213.0 213.0 -
31 May, 1988 210.0 210.0 210.0 210.0 -
27 May, 1988 215.0 215.0 215.0 215.0 -