The Alumasc Group plc (ALU)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 210.0 210.0 210.0 210.0 -
25 May, 1988 253.0 253.0 253.0 253.0 -
28 Apr, 1988 255.0 255.0 255.0 255.0 -
18 Apr, 1988 250.0 250.0 250.0 250.0 -
14 Apr, 1988 250.0 250.0 250.0 250.0 -
13 Apr, 1988 247.0 247.0 247.0 247.0 -
12 Apr, 1988 245.0 245.0 245.0 245.0 -
11 Apr, 1988 240.0 240.0 240.0 240.0 -
05 Apr, 1988 243.0 243.0 243.0 243.0 -
31 Mar, 1988 253.0 253.0 253.0 253.0 -