The Alumasc Group plc (ALU)

GBX 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 345.0 345.0 345.0 345.0 -
16 Feb, 1988 350.0 350.0 350.0 350.0 -
15 Feb, 1988 325.0 325.0 325.0 325.0 -
12 Feb, 1988 305.0 305.0 305.0 305.0 -
11 Feb, 1988 310.0 310.0 310.0 310.0 -
09 Feb, 1988 305.0 305.0 305.0 305.0 -
29 Jan, 1988 300.0 300.0 300.0 300.0 -
28 Jan, 1988 305.0 305.0 305.0 305.0 -
27 Jan, 1988 310.0 310.0 310.0 310.0 -
26 Jan, 1988 315.0 315.0 315.0 315.0 -