The Alumasc Group plc (ALU)

GBX 355.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1988 255.0 255.0 255.0 255.0 -
01 Sep, 1988 250.0 250.0 250.0 250.0 -
31 Aug, 1988 255.0 255.0 255.0 255.0 -
30 Aug, 1988 257.0 257.0 257.0 257.0 -
26 Aug, 1988 260.0 260.0 260.0 260.0 -
25 Aug, 1988 255.0 255.0 255.0 255.0 -
24 Aug, 1988 253.0 253.0 253.0 253.0 -
23 Aug, 1988 248.0 248.0 248.0 248.0 -
22 Aug, 1988 245.0 245.0 245.0 245.0 -
18 Aug, 1988 247.0 247.0 247.0 247.0 -