The Alumasc Group plc (ALU)

GBX 352.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1988 243.0 243.0 243.0 243.0 -
29 Sep, 1988 245.0 245.0 245.0 245.0 -
27 Sep, 1988 243.0 243.0 243.0 243.0 -
22 Sep, 1988 245.0 245.0 245.0 245.0 -
21 Sep, 1988 243.0 243.0 243.0 243.0 -
19 Sep, 1988 245.0 245.0 245.0 245.0 -
16 Sep, 1988 250.0 250.0 250.0 250.0 -
14 Sep, 1988 248.0 248.0 248.0 248.0 -
13 Sep, 1988 250.0 250.0 250.0 250.0 -
09 Sep, 1988 252.0 252.0 252.0 252.0 -