The Alumasc Group plc (ALU)

GBX 352.5

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 247.0 247.0 247.0 247.0 -
27 Oct, 1988 247.0 247.0 247.0 247.0 -
21 Oct, 1988 245.0 245.0 245.0 245.0 -
20 Oct, 1988 247.0 247.0 247.0 247.0 -
17 Oct, 1988 243.0 243.0 243.0 243.0 -
14 Oct, 1988 240.0 240.0 240.0 240.0 -
13 Oct, 1988 242.0 242.0 242.0 242.0 -
10 Oct, 1988 243.0 243.0 243.0 243.0 -
05 Oct, 1988 242.0 242.0 242.0 242.0 -
04 Oct, 1988 245.0 245.0 245.0 245.0 -