The Alumasc Group plc (ALU)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1987 295.0 295.0 295.0 295.0 -
25 Nov, 1987 300.0 300.0 300.0 300.0 -
20 Nov, 1987 290.0 290.0 290.0 290.0 -
17 Nov, 1987 300.0 300.0 300.0 300.0 -
16 Nov, 1987 305.0 305.0 305.0 305.0 -
13 Nov, 1987 300.0 300.0 300.0 300.0 -
12 Nov, 1987 290.0 290.0 290.0 290.0 -
11 Nov, 1987 270.0 270.0 270.0 270.0 -
10 Nov, 1987 260.0 260.0 260.0 260.0 -
09 Nov, 1987 270.0 270.0 270.0 270.0 -