The Alumasc Group plc (ALU)

GBX 371.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 255.0 255.0 255.0 255.0 -
09 Apr, 1987 256.0 256.0 256.0 256.0 -
06 Apr, 1987 255.0 255.0 255.0 255.0 -
03 Apr, 1987 253.0 253.0 253.0 253.0 -
01 Apr, 1987 256.0 256.0 256.0 256.0 -
31 Mar, 1987 258.0 258.0 258.0 258.0 -
27 Mar, 1987 260.0 260.0 260.0 260.0 -
26 Mar, 1987 258.0 258.0 258.0 258.0 -
25 Mar, 1987 260.0 260.0 260.0 260.0 -
24 Mar, 1987 261.0 261.0 261.0 261.0 -