The Alumasc Group plc (ALU)

GBX 377.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 263.0 263.0 263.0 263.0 -
24 Feb, 1987 261.0 261.0 261.0 261.0 -
20 Feb, 1987 265.0 265.0 265.0 265.0 -
19 Feb, 1987 233.0 233.0 233.0 233.0 -
18 Feb, 1987 231.0 231.0 231.0 231.0 -
17 Feb, 1987 227.0 227.0 227.0 227.0 -
16 Feb, 1987 225.0 225.0 225.0 225.0 -
13 Feb, 1987 223.0 223.0 223.0 223.0 -
11 Feb, 1987 222.0 222.0 222.0 222.0 -
10 Feb, 1987 220.0 220.0 220.0 220.0 -