The Alumasc Group plc (ALU)

GBX 362.5

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1987 210.0 210.0 210.0 210.0 -
15 Jan, 1987 209.0 209.0 209.0 209.0 -
14 Jan, 1987 206.0 206.0 206.0 206.0 -
13 Jan, 1987 209.0 209.0 209.0 209.0 -
12 Jan, 1987 210.0 210.0 210.0 210.0 -
09 Jan, 1987 201.0 201.0 201.0 201.0 -
07 Jan, 1987 200.0 200.0 200.0 200.0 -
06 Jan, 1987 196.0 196.0 196.0 196.0 -
05 Jan, 1987 193.0 193.0 193.0 193.0 -
02 Jan, 1987 192.0 192.0 192.0 192.0 -