The Alumasc Group plc (ALU)

GBX 375.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1986 196.0 196.0 196.0 196.0 -
25 Nov, 1986 197.0 197.0 197.0 197.0 -
20 Nov, 1986 193.0 193.0 193.0 193.0 -
19 Nov, 1986 195.0 195.0 195.0 195.0 -
18 Nov, 1986 184.0 184.0 184.0 184.0 -
14 Nov, 1986 183.0 183.0 183.0 183.0 -
13 Nov, 1986 184.0 184.0 184.0 184.0 -
11 Nov, 1986 183.0 183.0 183.0 183.0 -
10 Nov, 1986 184.0 184.0 184.0 184.0 -
06 Nov, 1986 182.0 182.0 182.0 182.0 -