AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 347.88 | 353.0 | 334.0 | 334.0 | 11.58 Thousand |
| 14 May, 2025 | 355.0 | 360.0 | 325.72 | 336.0 | 28.5 Thousand |
| 13 May, 2025 | 364.0 | 364.0 | 341.0 | 345.0 | 18.27 Thousand |
| 12 May, 2025 | 407.4 | 409.0 | 322.34 | 343.5 | 62.85 Thousand |
| 09 May, 2025 | 378.0 | 409.0 | 372.27 | 389.0 | 14.17 Thousand |
| 08 May, 2025 | 410.73 | 410.73 | 378.0 | 378.0 | 43.93 Thousand |
| 07 May, 2025 | 406.78 | 426.0 | 394.0 | 400.0 | 20.05 Thousand |
| 06 May, 2025 | 398.0 | 426.0 | 372.33 | 400.0 | 17.9 Thousand |
| 02 May, 2025 | 379.0 | 405.0 | 377.0 | 394.0 | 25.33 Thousand |
| 01 May, 2025 | 370.88 | 386.84 | 353.0 | 360.0 | 18.85 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB