AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 232.78 234.24 214.3 225.0 27 Thousand
18 Nov, 2024 230.0 235.34 212.0 225.0 10.44 Thousand
15 Nov, 2024 227.2 227.2 214.66 221.0 2397.00
14 Nov, 2024 212.0 227.96 212.0 221.0 10.93 Thousand
13 Nov, 2024 236.0 236.0 214.0 225.0 16.55 Thousand
12 Nov, 2024 239.64 239.64 214.0 224.0 33.55 Thousand
11 Nov, 2024 221.77 247.75 208.0 231.0 41.03 Thousand
08 Nov, 2024 197.0 208.0 197.0 207.5 4142.00
07 Nov, 2024 210.0 218.0 195.0 207.5 27.97 Thousand
06 Nov, 2024 230.0 248.0 186.0 205.0 88.05 Thousand