AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 478.0 | 487.0 | 461.0 | 479.5 | 20.66 Thousand |
| 26 Jun, 2025 | 485.0 | 488.0 | 478.0 | 483.0 | 39.99 Thousand |
| 25 Jun, 2025 | 480.0 | 489.29 | 465.0 | 482.5 | 45.74 Thousand |
| 24 Jun, 2025 | 480.35 | 485.0 | 463.0 | 477.0 | 30.99 Thousand |
| 23 Jun, 2025 | 468.3 | 487.0 | 450.89 | 487.0 | 82.46 Thousand |
| 20 Jun, 2025 | 470.0 | 478.29 | 465.79 | 471.0 | 34.26 Thousand |
| 19 Jun, 2025 | 470.0 | 487.0 | 470.0 | 474.5 | 41.64 Thousand |
| 18 Jun, 2025 | 469.95 | 487.0 | 463.39 | 473.0 | 43.72 Thousand |
| 17 Jun, 2025 | 463.09 | 487.0 | 460.0 | 465.0 | 34.6 Thousand |
| 16 Jun, 2025 | 495.0 | 510.0 | 451.0 | 474.5 | 87.44 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB