AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 393.0 | 410.0 | 381.0 | 395.0 | 24.42 Thousand |
| 29 May, 2025 | 382.0 | 394.0 | 375.19 | 383.5 | 10.81 Thousand |
| 28 May, 2025 | 395.0 | 395.0 | 379.24 | 382.0 | 16.37 Thousand |
| 27 May, 2025 | 399.0 | 399.0 | 378.85 | 384.0 | 12.5 Thousand |
| 23 May, 2025 | 375.66 | 405.0 | 375.66 | 400.0 | 15.01 Thousand |
| 22 May, 2025 | 380.0 | 400.0 | 372.0 | 389.0 | 16.98 Thousand |
| 21 May, 2025 | 340.0 | 390.0 | 340.0 | 372.0 | 13.52 Thousand |
| 20 May, 2025 | 334.0 | 362.0 | 334.0 | 351.5 | 18.19 Thousand |
| 19 May, 2025 | 324.0 | 347.45 | 324.0 | 343.5 | 30.86 Thousand |
| 16 May, 2025 | 337.22 | 353.0 | 319.03 | 323.0 | 35.94 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB