AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 208.0 212.0 193.94 203.0 2955.00
02 Dec, 2024 204.0 204.0 189.1 194.5 30.49 Thousand
29 Nov, 2024 198.0 215.73 196.36 205.0 21.23 Thousand
28 Nov, 2024 220.0 220.0 198.2 208.5 20 Thousand
27 Nov, 2024 217.7 218.0 198.6 205.5 61.94 Thousand
26 Nov, 2024 221.64 221.64 206.0 208.0 17.43 Thousand
25 Nov, 2024 231.2 240.8 208.06 211.0 48.63 Thousand
22 Nov, 2024 233.8 246.0 232.0 237.0 34.58 Thousand
21 Nov, 2024 218.4 234.15 218.4 226.0 14.45 Thousand
20 Nov, 2024 230.02 234.0 214.0 224.0 14.19 Thousand