AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 232.04 232.04 229.0 229.0 1681.00
04 Nov, 2024 250.0 250.0 220.0 228.0 23.55 Thousand
01 Nov, 2024 247.1 247.1 230.54 239.0 538.00
31 Oct, 2024 244.0 248.0 234.0 240.0 7373.00
30 Oct, 2024 246.0 249.0 223.1 249.0 23.99 Thousand
29 Oct, 2024 233.0 252.0 221.3 234.0 15.51 Thousand
28 Oct, 2024 246.0 252.0 243.0 243.0 5440.00
25 Oct, 2024 268.0 268.0 232.0 240.0 26.68 Thousand
24 Oct, 2024 252.0 266.0 252.0 258.0 4524.00
23 Oct, 2024 246.0 281.3 246.0 258.0 70.42 Thousand