AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 364.0 | 378.33 | 364.0 | 377.0 | 19.25 Thousand |
| 29 Apr, 2025 | 367.4 | 369.0 | 352.0 | 365.5 | 16.94 Thousand |
| 28 Apr, 2025 | 374.0 | 384.0 | 352.0 | 364.5 | 5156.00 |
| 25 Apr, 2025 | 370.0 | 390.0 | 350.0 | 368.0 | 40.43 Thousand |
| 24 Apr, 2025 | 399.0 | 400.0 | 349.0 | 359.0 | 33.15 Thousand |
| 23 Apr, 2025 | 407.44 | 419.0 | 363.0 | 372.0 | 22.13 Thousand |
| 22 Apr, 2025 | 403.0 | 430.0 | 391.0 | 410.0 | 55.45 Thousand |
| 17 Apr, 2025 | 410.0 | 410.0 | 374.11 | 394.0 | 16.61 Thousand |
| 16 Apr, 2025 | 370.0 | 410.0 | 351.0 | 410.0 | 97.09 Thousand |
| 15 Apr, 2025 | 389.0 | 389.0 | 352.0 | 369.0 | 27.03 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB