AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 236.0 254.0 226.0 232.0 12.72 Thousand
07 Oct, 2024 250.0 254.0 234.0 244.0 9770.00
04 Oct, 2024 248.88 249.2 234.0 242.0 4143.00
03 Oct, 2024 248.88 248.88 236.08 242.0 8560.00
02 Oct, 2024 252.88 252.88 237.06 239.0 8074.00
01 Oct, 2024 220.5 252.88 220.5 246.0 25.56 Thousand
30 Sep, 2024 236.0 259.4 220.5 228.0 76.38 Thousand
27 Sep, 2024 228.56 247.3 220.0 242.0 23.51 Thousand
26 Sep, 2024 232.45 238.0 218.0 227.0 15.46 Thousand
25 Sep, 2024 242.0 242.0 221.5 226.0 17.08 Thousand