AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 330.56 | 350.0 | 312.0 | 341.0 | 15.97 Thousand |
| 28 Mar, 2025 | 325.0 | 332.0 | 308.0 | 332.0 | 49.81 Thousand |
| 27 Mar, 2025 | 314.67 | 326.0 | 313.45 | 320.0 | 8789.00 |
| 26 Mar, 2025 | 315.7 | 320.0 | 305.46 | 307.0 | 34.02 Thousand |
| 25 Mar, 2025 | 321.68 | 330.0 | 305.8 | 314.0 | 18.01 Thousand |
| 24 Mar, 2025 | 316.71 | 328.0 | 312.71 | 322.0 | 26.97 Thousand |
| 21 Mar, 2025 | 338.0 | 338.0 | 318.0 | 327.0 | 13.99 Thousand |
| 20 Mar, 2025 | 337.1 | 340.0 | 320.9 | 327.0 | 10.49 Thousand |
| 19 Mar, 2025 | 350.57 | 360.0 | 326.0 | 328.0 | 32.01 Thousand |
| 18 Mar, 2025 | 350.0 | 360.0 | 341.66 | 351.0 | 32.58 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB