AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 184.6 195.0 184.6 189.0 20.03 Thousand
09 Sep, 2024 190.0 195.0 181.0 189.5 11.53 Thousand
06 Sep, 2024 184.0 185.5 175.0 185.5 12.7 Thousand
05 Sep, 2024 179.3 185.0 174.55 179.0 16.81 Thousand
04 Sep, 2024 180.0 180.0 171.0 176.0 11.17 Thousand
03 Sep, 2024 180.0 180.0 172.88 175.5 14.29 Thousand
02 Sep, 2024 169.0 180.0 169.0 175.5 10.67 Thousand
30 Aug, 2024 176.9 178.0 171.0 175.5 17 Thousand
29 Aug, 2024 177.0 177.0 170.0 172.0 3795.00
28 Aug, 2024 177.0 179.0 171.55 172.0 10.98 Thousand