AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 312.0 | 324.0 | 302.0 | 319.0 | 20.28 Thousand |
| 28 Feb, 2025 | 342.0 | 342.0 | 286.0 | 308.0 | 50.86 Thousand |
| 27 Feb, 2025 | 329.16 | 340.0 | 316.75 | 329.0 | 62.13 Thousand |
| 26 Feb, 2025 | 340.0 | 346.0 | 322.16 | 335.0 | 15.22 Thousand |
| 25 Feb, 2025 | 348.5 | 355.0 | 314.55 | 328.0 | 59.35 Thousand |
| 24 Feb, 2025 | 364.7 | 364.7 | 342.0 | 352.0 | 42.56 Thousand |
| 21 Feb, 2025 | 358.0 | 386.0 | 338.5 | 354.0 | 70.95 Thousand |
| 20 Feb, 2025 | 340.0 | 378.0 | 328.0 | 363.0 | 64.17 Thousand |
| 19 Feb, 2025 | 315.0 | 350.0 | 302.0 | 332.0 | 73.86 Thousand |
| 18 Feb, 2025 | 316.0 | 318.0 | 294.0 | 306.0 | 16.24 Thousand |
FARN
NARMADA
PEN
0I4T
ECLERX
0JCB