AltynGold plc (ALTN.L)

GBp 394.0

(9.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 540.0 540.0 530.0 540.0 960.00
10 Jul, 2025 521.26 527.58 521.26 523.8 1095.00
09 Jul, 2025 538.0 538.0 526.3 526.5 3345.00
08 Jul, 2025 530.0 530.0 529.49 530.0 3395.00
07 Jul, 2025 520.0 530.0 518.0 520.0 8726.00
04 Jul, 2025 528.0 528.0 505.0 518.0 56.23 Thousand
03 Jul, 2025 520.0 520.0 504.0 508.0 29.45 Thousand
02 Jul, 2025 520.0 524.0 512.0 515.0 28.43 Thousand
01 Jul, 2025 488.0 522.14 480.81 516.0 94.42 Thousand
30 Jun, 2025 480.0 488.0 474.24 481.0 18.66 Thousand