AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 540.0 | 540.0 | 530.0 | 540.0 | 960.00 |
| 10 Jul, 2025 | 521.26 | 527.58 | 521.26 | 523.8 | 1095.00 |
| 09 Jul, 2025 | 538.0 | 538.0 | 526.3 | 526.5 | 3345.00 |
| 08 Jul, 2025 | 530.0 | 530.0 | 529.49 | 530.0 | 3395.00 |
| 07 Jul, 2025 | 520.0 | 530.0 | 518.0 | 520.0 | 8726.00 |
| 04 Jul, 2025 | 528.0 | 528.0 | 505.0 | 518.0 | 56.23 Thousand |
| 03 Jul, 2025 | 520.0 | 520.0 | 504.0 | 508.0 | 29.45 Thousand |
| 02 Jul, 2025 | 520.0 | 524.0 | 512.0 | 515.0 | 28.43 Thousand |
| 01 Jul, 2025 | 488.0 | 522.14 | 480.81 | 516.0 | 94.42 Thousand |
| 30 Jun, 2025 | 480.0 | 488.0 | 474.24 | 481.0 | 18.66 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB