AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 212.0 227.0 211.9 217.0 40.81 Thousand
02 Jan, 2025 192.0 212.0 192.0 208.0 51.98 Thousand
31 Dec, 2024 192.28 192.28 189.0 191.0 733.00
30 Dec, 2024 192.88 193.0 187.0 190.0 6373.00
27 Dec, 2024 180.0 199.0 180.0 193.0 13.65 Thousand
24 Dec, 2024 180.0 190.14 180.0 186.5 7454.00
23 Dec, 2024 192.8 193.0 179.04 181.5 56.83 Thousand
20 Dec, 2024 188.9 192.8 184.0 190.0 33.97 Thousand
19 Dec, 2024 176.24 189.0 175.0 186.5 35.4 Thousand
18 Dec, 2024 182.6 200.0 178.0 190.0 17.86 Thousand