AltynGold plc (ALTN.L)
GBp 394.0
(-3.9%)
GBp 394.0
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 410.0 | 410.0 | 374.11 | 394.0 | 16.61 Thousand |
| 15 Apr, 2025 | 389.0 | 389.0 | 361.0 | 377.41 | 12.2 Thousand |
| 14 Apr, 2025 | 380.0 | 389.0 | 365.05 | 373.0 | 10.14 Thousand |
| 11 Apr, 2025 | 340.0 | 400.0 | 337.81 | 380.0 | 71.25 Thousand |
| 10 Apr, 2025 | 332.0 | 339.0 | 303.0 | 330.0 | 8967.00 |
| 09 Apr, 2025 | 290.0 | 327.0 | 290.0 | 314.0 | 3654.00 |
| 08 Apr, 2025 | 325.7 | 327.0 | 300.0 | 315.0 | 18.8 Thousand |
| 07 Apr, 2025 | 304.3 | 325.77 | 294.0 | 314.0 | 47.71 Thousand |
| 04 Apr, 2025 | 318.0 | 326.0 | 306.1 | 315.5 | 41.21 Thousand |
| 03 Apr, 2025 | 331.0 | 349.0 | 318.0 | 328.5 | 27.75 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB