AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 425.0 | 497.0 | 425.0 | 495.0 | 118.12 Thousand |
| 12 Jun, 2025 | 415.0 | 434.0 | 401.0 | 415.5 | 31.24 Thousand |
| 11 Jun, 2025 | 400.0 | 434.0 | 400.0 | 418.0 | 47.59 Thousand |
| 10 Jun, 2025 | 414.0 | 428.75 | 405.0 | 421.0 | 32.93 Thousand |
| 09 Jun, 2025 | 415.0 | 417.4 | 396.26 | 416.0 | 25.5 Thousand |
| 06 Jun, 2025 | 404.13 | 415.0 | 403.0 | 415.0 | 11.01 Thousand |
| 05 Jun, 2025 | 410.0 | 415.0 | 402.0 | 408.0 | 18.04 Thousand |
| 04 Jun, 2025 | 409.0 | 410.64 | 395.0 | 410.0 | 25.81 Thousand |
| 03 Jun, 2025 | 414.0 | 414.0 | 398.33 | 404.5 | 18.02 Thousand |
| 02 Jun, 2025 | 391.0 | 414.0 | 391.0 | 414.0 | 20.2 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB