AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 224.75 224.75 218.2 220.0 2742.00
16 Jan, 2025 224.0 228.0 218.5 223.0 4880.00
15 Jan, 2025 221.7 224.0 216.16 221.0 12.02 Thousand
14 Jan, 2025 222.0 222.0 218.0 220.0 3047.00
13 Jan, 2025 220.0 224.0 212.0 220.0 14.57 Thousand
10 Jan, 2025 208.0 220.0 208.0 219.0 11.36 Thousand
09 Jan, 2025 200.0 214.03 200.0 211.0 27.14 Thousand
08 Jan, 2025 208.0 214.0 203.0 207.0 27.01 Thousand
07 Jan, 2025 218.0 218.0 208.12 214.0 7841.00
06 Jan, 2025 220.0 227.17 214.06 215.0 28.36 Thousand