GBp 190.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 167.0 | 177.0 | 167.0 | 172.0 | 8892.00 |
23 Aug, 2024 | 173.0 | 176.0 | 166.55 | 171.5 | 10.55 Thousand |
22 Aug, 2024 | 177.0 | 177.0 | 168.0 | 170.0 | 7212.00 |
21 Aug, 2024 | 170.2 | 177.0 | 163.6 | 175.0 | 26.24 Thousand |
20 Aug, 2024 | 150.0 | 168.5 | 150.0 | 168.5 | 27.77 Thousand |
19 Aug, 2024 | 155.0 | 155.0 | 148.55 | 154.0 | 15.66 Thousand |
16 Aug, 2024 | 154.0 | 155.0 | 146.0 | 150.5 | 13.31 Thousand |
15 Aug, 2024 | 153.45 | 153.45 | 150.5 | 150.5 | 3846.00 |
14 Aug, 2024 | 158.0 | 158.0 | 146.0 | 150.5 | 25.83 Thousand |
13 Aug, 2024 | 158.0 | 158.0 | 152.5 | 152.5 | 6266.00 |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB