AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 167.0 177.0 167.0 172.0 8892.00
23 Aug, 2024 173.0 176.0 166.55 171.5 10.55 Thousand
22 Aug, 2024 177.0 177.0 168.0 170.0 7212.00
21 Aug, 2024 170.2 177.0 163.6 175.0 26.24 Thousand
20 Aug, 2024 150.0 168.5 150.0 168.5 27.77 Thousand
19 Aug, 2024 155.0 155.0 148.55 154.0 15.66 Thousand
16 Aug, 2024 154.0 155.0 146.0 150.5 13.31 Thousand
15 Aug, 2024 153.45 153.45 150.5 150.5 3846.00
14 Aug, 2024 158.0 158.0 146.0 150.5 25.83 Thousand
13 Aug, 2024 158.0 158.0 152.5 152.5 6266.00