AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 155.9 155.9 148.0 151.0 3635.00
26 Jul, 2024 154.6 155.06 147.0 151.0 19.48 Thousand
25 Jul, 2024 150.84 155.0 147.4 151.0 8811.00
24 Jul, 2024 152.84 156.65 150.0 153.5 8159.00
23 Jul, 2024 151.35 157.65 151.35 154.5 1703.00
22 Jul, 2024 157.0 157.95 151.0 154.5 27.86 Thousand
19 Jul, 2024 159.0 159.0 151.72 154.0 18.76 Thousand
18 Jul, 2024 151.0 159.28 151.0 157.0 26.88 Thousand
17 Jul, 2024 149.0 160.0 147.0 160.0 43.89 Thousand
16 Jul, 2024 143.0 149.0 140.2 142.5 37.13 Thousand