AltynGold plc (ALTN.L)
GBp 190.0
(-0.52%)
GBp 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 140.0 | 148.6 | 138.55 | 145.0 | 27.29 Thousand |
| 28 Jun, 2024 | 133.5 | 143.0 | 133.5 | 143.0 | 49.06 Thousand |
| 27 Jun, 2024 | 140.0 | 140.27 | 129.55 | 138.5 | 22.45 Thousand |
| 26 Jun, 2024 | 124.0 | 137.21 | 124.0 | 135.5 | 59.77 Thousand |
| 25 Jun, 2024 | 129.8 | 143.0 | 122.8 | 130.0 | 51.31 Thousand |
| 24 Jun, 2024 | 130.23 | 130.23 | 121.0 | 125.0 | 35.18 Thousand |
| 21 Jun, 2024 | 124.0 | 129.0 | 124.0 | 126.0 | 22.24 Thousand |
| 20 Jun, 2024 | 122.45 | 124.0 | 118.3 | 121.0 | 14.78 Thousand |
| 19 Jun, 2024 | 119.35 | 126.0 | 118.01 | 121.0 | 36.94 Thousand |
| 18 Jun, 2024 | 118.13 | 126.44 | 116.1 | 122.5 | 52.65 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB