AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 114.5 114.5 114.5 114.5 -
14 Jun, 2024 114.0 115.0 109.2 114.0 28.28 Thousand
13 Jun, 2024 109.1 115.0 109.1 109.5 35.22 Thousand
12 Jun, 2024 102.45 111.15 102.0 110.0 52.86 Thousand
11 Jun, 2024 109.02 109.02 105.3 108.0 2675.00
10 Jun, 2024 102.56 107.5 102.0 107.5 16.4 Thousand
07 Jun, 2024 111.34 111.34 104.0 104.0 14.75 Thousand
06 Jun, 2024 111.0 111.0 102.35 105.5 22.92 Thousand
05 Jun, 2024 106.5 106.5 106.5 106.5 -
04 Jun, 2024 108.64 108.64 102.47 106.5 5768.00