AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 115.25 119.0 113.35 116.5 19.68 Thousand
16 May, 2024 115.5 117.5 112.4 117.5 10.03 Thousand
15 May, 2024 111.0 114.16 109.1 112.5 20.23 Thousand
14 May, 2024 114.5 125.0 112.0 112.0 77.67 Thousand
13 May, 2024 124.0 124.0 114.4 118.0 11.35 Thousand
10 May, 2024 124.23 124.23 114.0 119.0 3747.00
09 May, 2024 124.0 124.23 114.55 119.5 6205.00
08 May, 2024 118.0 124.23 114.55 119.5 3024.00
07 May, 2024 119.0 124.7 119.0 122.0 8978.00
03 May, 2024 119.0 119.0 116.0 116.0 1300.00