AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 133.46 133.46 124.0 129.5 13.2 Thousand
17 Apr, 2024 127.5 131.6 124.0 129.5 33.69 Thousand
16 Apr, 2024 112.24 127.5 110.1 123.0 68.18 Thousand
15 Apr, 2024 113.0 117.0 105.45 109.5 39.76 Thousand
12 Apr, 2024 108.0 122.0 107.0 117.5 83.59 Thousand
11 Apr, 2024 100.0 108.0 100.0 108.0 10.27 Thousand
10 Apr, 2024 107.53 107.53 101.5 103.25 3816.00
09 Apr, 2024 98.98 107.53 98.5 103.25 20.26 Thousand
08 Apr, 2024 105.66 105.66 98.79 103.25 10.07 Thousand
05 Apr, 2024 108.8 108.8 96.6 100.25 22.11 Thousand