AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 118.0 119.5 112.7 116.5 21.67 Thousand
01 May, 2024 123.7 124.0 118.0 124.0 15.87 Thousand
30 Apr, 2024 128.1 129.0 118.0 127.0 33.35 Thousand
29 Apr, 2024 123.55 130.0 120.0 130.0 29.9 Thousand
26 Apr, 2024 135.0 135.0 123.0 128.5 5532.00
25 Apr, 2024 135.0 135.0 123.82 128.5 12.43 Thousand
24 Apr, 2024 122.0 135.0 122.0 133.5 31.89 Thousand
23 Apr, 2024 124.3 128.8 124.0 128.0 8247.00
22 Apr, 2024 134.5 134.5 124.0 129.0 21.73 Thousand
19 Apr, 2024 133.46 133.46 124.0 133.0 18.12 Thousand