AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 106.7 106.7 102.0 106.5 4772.00
31 May, 2024 103.93 106.0 102.0 105.5 126.9 Thousand
30 May, 2024 104.3 108.9 104.3 108.0 439.00
29 May, 2024 110.2 110.3 104.9 105.5 36.38 Thousand
28 May, 2024 115.45 115.45 110.0 111.0 8981.00
24 May, 2024 111.0 113.85 110.0 110.5 60.48 Thousand
23 May, 2024 112.1 112.89 110.5 110.5 5792.00
22 May, 2024 116.0 116.0 112.0 113.0 16.04 Thousand
21 May, 2024 117.79 117.79 115.05 115.5 16.16 Thousand
20 May, 2024 119.7 119.8 116.2 117.5 22.2 Thousand