AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 105.15 109.6 99.5 103.0 27.76 Thousand
03 Apr, 2024 103.58 105.0 96.6 101.75 45.3 Thousand
02 Apr, 2024 95.72 105.0 95.72 100.25 34.6 Thousand
28 Mar, 2024 95.0 95.0 85.5 93.25 32.2 Thousand
27 Mar, 2024 85.97 90.25 85.97 90.25 550.00
26 Mar, 2024 86.45 93.58 85.5 89.75 6057.00
25 Mar, 2024 92.75 94.5 88.83 91.75 21.76 Thousand
22 Mar, 2024 92.0 94.0 85.82 92.0 46.19 Thousand
21 Mar, 2024 86.45 92.8 85.0 89.75 61.47 Thousand
20 Mar, 2024 80.59 86.38 80.5 85.25 41.89 Thousand