AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 91.96 92.8 90.58 92.75 34.05 Thousand
04 Mar, 2024 87.0 89.75 87.0 89.75 8219.00
01 Mar, 2024 89.0 89.0 86.75 86.75 15.83 Thousand
29 Feb, 2024 84.75 87.25 84.75 87.25 9836.00
28 Feb, 2024 85.85 85.85 80.05 82.25 38.56 Thousand
27 Feb, 2024 85.57 89.0 85.57 89.0 4263.00
26 Feb, 2024 93.25 93.25 85.5 89.0 18.44 Thousand
23 Feb, 2024 91.05 92.5 89.0 90.5 8907.00
22 Feb, 2024 88.06 93.0 88.06 90.25 24.99 Thousand
21 Feb, 2024 88.75 90.75 88.28 90.75 220.00