AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 88.0 93.5 88.0 91.0 8681.00
19 Feb, 2024 90.5 91.5 90.0 91.5 4439.00
16 Feb, 2024 90.9 94.5 90.9 92.5 2109.00
15 Feb, 2024 90.9 96.0 90.5 93.0 39.21 Thousand
14 Feb, 2024 96.37 96.37 88.1 94.25 23.98 Thousand
13 Feb, 2024 104.0 104.0 90.0 93.25 54.14 Thousand
12 Feb, 2024 102.75 102.75 96.0 99.5 28.51 Thousand
09 Feb, 2024 103.02 103.02 97.24 100.5 10.8 Thousand
08 Feb, 2024 103.28 103.28 97.83 100.75 10.41 Thousand
07 Feb, 2024 101.2 103.05 97.0 100.75 27.31 Thousand