AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 102.5 106.7 102.0 105.0 8918.00
22 Jan, 2024 110.0 110.0 103.35 104.0 14.63 Thousand
19 Jan, 2024 106.01 107.5 105.25 107.5 5892.00
18 Jan, 2024 106.0 107.5 106.0 107.5 6000.00
17 Jan, 2024 107.2 107.5 106.0 107.5 1521.00
16 Jan, 2024 114.0 114.0 106.0 110.5 5588.00
15 Jan, 2024 114.0 114.0 110.5 110.5 175.00
12 Jan, 2024 106.0 114.0 106.0 110.0 1035.00
11 Jan, 2024 114.0 114.0 106.0 110.0 9324.00
10 Jan, 2024 114.0 114.0 113.5 113.5 1700.00