AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 110.0 111.5 110.0 111.5 1277.00
08 Jan, 2024 110.3 113.0 110.25 112.0 18.27 Thousand
05 Jan, 2024 110.25 114.75 110.25 112.5 15.89 Thousand
04 Jan, 2024 111.2 118.0 110.1 112.5 22.75 Thousand
03 Jan, 2024 108.28 118.0 106.25 116.5 74.06 Thousand
02 Jan, 2024 108.45 113.0 103.5 109.0 34.1 Thousand
29 Dec, 2023 110.0 110.0 102.0 106.0 1987.00
28 Dec, 2023 105.0 109.0 102.0 105.0 15.26 Thousand
27 Dec, 2023 107.0 107.0 105.0 106.0 6084.00
22 Dec, 2023 107.0 107.0 100.0 105.0 23.68 Thousand