AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 109.7 112.0 104.3 109.5 30.15 Thousand
06 Dec, 2023 98.29 110.96 97.5 107.0 97.1 Thousand
05 Dec, 2023 92.62 10000.0 92.62 95.5 10.42 Thousand
04 Dec, 2023 9500.0 9829.0 9050.0 9550.0 27.85 Thousand
01 Dec, 2023 9200.0 100.0 9126.0 9525.0 32.1 Thousand
30 Nov, 2023 9400.0 9400.0 8954.0 9150.0 3087.00
29 Nov, 2023 9100.0 9490.0 8800.0 9150.0 12.76 Thousand
28 Nov, 2023 90.5 94.9 90.5 92.5 2045.00
27 Nov, 2023 91.0 91.0 90.0 91.75 28.58 Thousand
24 Nov, 2023 90.93 90.94 90.93 92.75 642.00