AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 100.0 110.0 100.0 105.0 5872.00
20 Dec, 2023 109.45 109.45 100.0 105.0 16.25 Thousand
19 Dec, 2023 106.1 107.5 105.25 107.5 9557.00
18 Dec, 2023 108.27 108.27 106.75 107.5 13.13 Thousand
15 Dec, 2023 107.65 112.0 105.0 108.5 25.79 Thousand
14 Dec, 2023 103.0 107.65 103.0 104.5 3185.00
13 Dec, 2023 98.0 102.75 98.0 100.5 11.15 Thousand
12 Dec, 2023 98.0 105.0 98.0 101.5 305.00
11 Dec, 2023 103.35 103.35 100.0 101.0 27.55 Thousand
08 Dec, 2023 112.6 112.6 103.0 106.5 21.1 Thousand