AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 90.95 93.0 89.61 92.25 6512.00
08 Nov, 2023 89.75 89.75 89.75 93.75 50.00
07 Nov, 2023 90.95 98.0 89.5 93.75 3432.00
06 Nov, 2023 93.75 93.75 93.75 93.75 106.00
03 Nov, 2023 90.95 93.75 89.93 93.75 3639.00
02 Nov, 2023 94.46 94.46 91.78 93.75 7554.00
01 Nov, 2023 90.0 95.6 90.0 94.25 22.00
31 Oct, 2023 93.0 93.0 92.95 94.25 1163.00
30 Oct, 2023 97.85 97.85 97.63 94.25 1010.00
27 Oct, 2023 95.0 95.6 94.9 96.5 19.71 Thousand