AltynGold plc (ALTN.L)

GBp 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 91.28 91.28 91.28 93.0 1560.00
25 Oct, 2023 90.5 90.5 90.0 93.75 4789.00
24 Oct, 2023 90.0 98.0 90.0 93.75 40.99 Thousand
23 Oct, 2023 88.0 88.0 88.0 87.75 5077.00
20 Oct, 2023 84.0 89.22 84.0 86.75 105.00
19 Oct, 2023 86.75 86.75 86.75 86.75 -
18 Oct, 2023 87.0 87.14 87.0 86.75 5174.00
17 Oct, 2023 88.04 88.04 88.04 89.75 9.00
16 Oct, 2023 90.74 90.74 88.04 89.75 1400.00
13 Oct, 2023 91.36 91.36 90.74 89.25 1724.00