AltynGold plc (ALTN.L)

GBp 394.0

(9.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 80.59 86.38 80.5 85.25 41.89 Thousand
19 Mar, 2024 81.25 85.0 80.5 85.0 4400.00
18 Mar, 2024 84.79 85.0 81.5 84.5 18.57 Thousand
15 Mar, 2024 90.46 90.46 85.0 87.25 11.03 Thousand
14 Mar, 2024 86.93 94.0 85.11 86.0 18.31 Thousand
13 Mar, 2024 95.0 95.0 86.5 90.25 16.33 Thousand
12 Mar, 2024 91.7 91.7 87.5 90.25 25.9 Thousand
11 Mar, 2024 95.0 95.0 86.45 90.25 2025.00
08 Mar, 2024 86.45 93.5 86.45 90.25 30.13 Thousand
07 Mar, 2024 87.5 90.25 87.5 90.25 29.36 Thousand