AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 88.75 | 90.75 | 88.28 | 90.75 | 220.00 |
| 20 Feb, 2024 | 88.0 | 93.5 | 88.0 | 91.0 | 8681.00 |
| 19 Feb, 2024 | 90.5 | 91.5 | 90.0 | 91.5 | 4439.00 |
| 16 Feb, 2024 | 90.9 | 94.5 | 90.9 | 92.5 | 2109.00 |
| 15 Feb, 2024 | 90.9 | 96.0 | 90.5 | 93.0 | 39.21 Thousand |
| 14 Feb, 2024 | 96.37 | 96.37 | 88.1 | 94.25 | 23.98 Thousand |
| 13 Feb, 2024 | 104.0 | 104.0 | 90.0 | 93.25 | 54.14 Thousand |
| 12 Feb, 2024 | 102.75 | 102.75 | 96.0 | 99.5 | 28.51 Thousand |
| 09 Feb, 2024 | 103.02 | 103.02 | 97.24 | 100.5 | 10.8 Thousand |
| 08 Feb, 2024 | 103.28 | 103.28 | 97.83 | 100.75 | 10.41 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB