AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 101.2 | 103.05 | 97.0 | 100.75 | 27.31 Thousand |
| 06 Feb, 2024 | 104.4 | 106.0 | 98.0 | 101.0 | 55.2 Thousand |
| 05 Feb, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 02 Feb, 2024 | 102.0 | 106.5 | 102.0 | 106.5 | 1094.00 |
| 01 Feb, 2024 | 104.4 | 107.0 | 104.4 | 107.0 | 10.39 Thousand |
| 31 Jan, 2024 | 100.0 | 108.0 | 100.0 | 107.0 | 26.34 Thousand |
| 30 Jan, 2024 | 106.0 | 106.0 | 101.2 | 103.5 | 1580.00 |
| 29 Jan, 2024 | 105.63 | 105.7 | 98.88 | 103.5 | 8453.00 |
| 26 Jan, 2024 | 98.93 | 102.25 | 98.93 | 102.25 | 2600.00 |
| 25 Jan, 2024 | 106.7 | 106.7 | 101.3 | 104.5 | 11.52 Thousand |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB