AltynGold plc (ALTN.L)
GBp 394.0
(9.44%)
GBp 394.0
(9.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 102.0 | 106.5 | 101.3 | 104.5 | 17.43 Thousand |
| 23 Jan, 2024 | 102.5 | 106.7 | 102.0 | 105.0 | 8918.00 |
| 22 Jan, 2024 | 110.0 | 110.0 | 103.35 | 104.0 | 14.63 Thousand |
| 19 Jan, 2024 | 106.01 | 107.5 | 105.25 | 107.5 | 5892.00 |
| 18 Jan, 2024 | 106.0 | 107.5 | 106.0 | 107.5 | 6000.00 |
| 17 Jan, 2024 | 107.2 | 107.5 | 106.0 | 107.5 | 1521.00 |
| 16 Jan, 2024 | 114.0 | 114.0 | 106.0 | 110.5 | 5588.00 |
| 15 Jan, 2024 | 114.0 | 114.0 | 110.5 | 110.5 | 175.00 |
| 12 Jan, 2024 | 106.0 | 114.0 | 106.0 | 110.0 | 1035.00 |
| 11 Jan, 2024 | 114.0 | 114.0 | 106.0 | 110.0 | 9324.00 |
FARN
BLMN
NARMADA
0I4T
ECLERX
0JCB